Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Audinate | AD8 - Trade Debtors
Chart
Quotes
Financials
Stock Price
2.16
Daily Change
-0.11
-4.85%
Monthly
-19.10%
Yearly
-70.29%
Q2 Forecast
2.10
Audinate reported AUD6.44M in Trade Debtors for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 175.06M
Cash and Equivalent
AUD 62.1M
Cost of Sales
AUD 15.31M
Current Assets
AUD 83.54M
Current Liabilities
AUD 12.28M
Debt
AUD 3.05M
EBIT
AUD -15.04M
EBITDA
AUD -5.55M
Employees
235
EPS Earnings Per Share
AUD -0.13
Equity Capital and Reserves
AUD 156.54M
Gross Profit on Sales
AUD 13.71M
Interest Expense on Debt
AUD 56K
Interest Income
AUD 2.41M
Loan Capital
AUD 1.07M
Market Capitalization
AUD 189.19M
Net Income
AUD -10.58M
Operating Expenses
AUD 47.24M
Operating Profit
AUD -15.04M
Ordinary Share Capital
AUD 83.46M
PE Price to Earnings
59.39
Pre-Tax Profit
AUD -3.42M
Sales Revenues
AUD 32.2M
Selling and Administration Expenses
AUD 7.38M
Stock
AUD 4.09M
Trade Creditors
AUD 2.59M
Trade Debtors
AUD 6.44M
Trade Debtors
Change
Date
Aac Technologies
CNY 9.08B
2.69B
Dec/2024
Audinate
AUD 6.44M
522K
Dec/2025
Catapult International
USD 17.26M
2.99M
Jun/2025
Codan
AUD 121.48M
28.37M
Dec/2025
Dicker Data
AUD 573.07M
44.93M
Dec/2025
Electro Optic Systems Holdings
AUD 40.89M
26.31M
Dec/2025
IDP Education
AUD 220.2M
95.47M
Dec/2025
Venture Corporation
SGD 662.28M
10.52M
Dec/2025
Webjet
AUD 424M
146.1M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.007
1.14
-1.10%
Brent
110.000
1.28
-1.15%
Natural gas
3.0916
0.02
-0.72%
Gasoline
3.6353
0.06
-1.65%
Heating Oil
4.0945
0.07
-1.63%
Gold
4478.42
10.21
-0.23%
Silver
75.006
1.34
1.82%
Copper
6.1782
0.01
0.21%
Soybeans
1206.59
2.91
-0.24%
Wheat
666.52
0.73
-0.11%
Coal
132.40
0.10
-0.08%
Steel
3174.00
8.00
-0.25%
TTF Gas
51.71
0.11
-0.21%
Lumber
595.00
2.00
0.34%
Iron Ore CNY
796.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15933
0.0012
-0.11%
GBPUSD
1.33869
0.0009
-0.06%
AUDUSD
0.71086
0.0001
0.02%
NZDUSD
0.58354
0.0001
-0.01%
USDJPY
159.030
0.0345
-0.02%
USDCNY
6.80884
0.0080
-0.12%
USDCHF
0.79042
0.0014
0.17%
USDCAD
1.37712
0.0026
0.19%
USDMXN
17.3867
0.0232
-0.13%
USDINR
96.7760
0.3770
-0.39%
USDBRL
5.04770
0.0119
-0.24%
USDRUB
71.2100
0.0100
0.01%
USDKRW
1505.71
2.2600
-0.15%
DXY
99.408
0.0806
0.08%
USDTRY
45.5976
0.0227
0.05%
More
Actual
Chg
%Chg
US500
7367.76
14
0.19%
US30
49378
14
0.03%
US100
28864
45
0.16%
JP225
59850
701
-1.16%
GB100
10286
45
-0.43%
DE40
24277
124
-0.51%
FR40
7978
4
-0.05%
IT40
48334
20
-0.04%
ES35
17724
53
0.30%
ASX200
8466
139
-1.61%
SHANGHAI
4165
4
-0.10%
SENSEX
75132
69
-0.09%
TSX
33741
92
-0.27%
MOEX
2652
12
-0.45%
IBOVESPA
174279
2,697
-1.52%
More
Actual
Chg
%Chg
Apple
298.98
1.14
0.38%
Tesla
404.11
5.88
-1.43%
Microsoft
417.42
6.12
-1.45%
Amazon
259.35
5.51
-2.08%
Meta
602.61
8.60
-1.41%
Nvidia
220.61
1.71
-0.77%
Visa
329.91
2.73
-0.82%
JPMorgan
295.86
4.87
-1.62%
Oracle
181.46
5.15
-2.76%
J&J
230.04
1.12
0.49%
P&G
141.30
1.09
-0.77%
Exxon Mobil
162.55
2.06
1.28%
Alphabet
387.74
9.20
-2.32%
Goldman Sachs
928.74
17.62
-1.86%
Caterpillar
860.13
3.82
-0.44%
More
Actual
Chg
%Chg
United States
4.6550
0.016
-0.02%
United Kingdom
5.0740
0.053
-0.05%
Japan
2.7800
0.030
-0.03%
Australia
5.0720
0.028
-0.03%
Germany
3.1740
0.015
-0.01%
Brazil
14.5120
0.097
0.10%
Russia
14.8100
0.000
0.00%
India
7.1220
0.007
0.01%
Canada
3.7040
0.011
0.01%
Italy
3.9450
0.030
-0.03%
France
3.8110
0.018
-0.02%
South Africa
8.8950
0.035
-0.04%
China
1.7410
0.003
0.00%
Switzerland
0.5820
0.002
0.00%
Chile
5.5500
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77202
440
0.57%
Ether
2127.91
18.0547
0.86%
Binance
644.2
3.3300
0.52%
Cardano
0.24911
0.0011
0.43%
Solana
84.6900
0.5000
0.59%
XRP
1.36670
0.0068
0.50%
Polkadot
1.24
0.0132
1.08%
Avalanche
9.19
0.0900
0.99%
Polygon
0.09
0.0008
0.89%
Cosmos
2.01
0.0269
-1.32%
Dai
1.00085
0.0017
0.17%
Litecoin
54.090
0.2890
-0.53%
Uniswap
3.55
0.1038
3.01%
Algorand
0.11
0.0022
1.92%
Bitcoin Cash
370.06
0.5600
0.15%
More
News
DAX on Cautious Note
FTSE MIB Little Changed
FTSE 100 Slips as UK Inflation Eases,...
The CAC 40 Index Opens 0.13% Higher
UK Gilt Yields Fall as Inflation Slow...
European Stocks Lack Direction
Sterling Dips as UK Inflation Cools
India 10-Year Yield Rises on Higher U...
The Shangai Composite Index Closes 0....
UK Natural Gas Prices Remain Near 6-W...
More
×